Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 127.5 | 127.5 | 120.5 | 127.5 | 15.02 Thousand |
| 02 Nov, 2021 | 130.0 | 139.0 | 120.0 | 127.5 | 60.5 Thousand |
| 01 Nov, 2021 | 120.0 | 120.0 | 115.2 | 120.0 | 7554.00 |
| 29 Oct, 2021 | 120.0 | 120.0 | 114.66 | 120.0 | 11.99 Thousand |
| 28 Oct, 2021 | 122.5 | 122.5 | 120.1 | 122.5 | 9483.00 |
| 27 Oct, 2021 | 122.5 | 130.0 | 120.1 | 125.0 | 118.06 Thousand |
| 26 Oct, 2021 | 122.5 | 124.6 | 122.5 | 122.5 | 3360.00 |
| 25 Oct, 2021 | 109.25 | 130.0 | 109.25 | 122.5 | 89.92 Thousand |
| 22 Oct, 2021 | 107.5 | 109.25 | 103.5 | 107.5 | 7411.00 |
| 21 Oct, 2021 | 107.5 | 109.47 | 105.55 | 107.5 | 17.01 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS