Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 105.0 108.0 102.5 105.0 2634.00
05 Oct, 2021 105.0 108.0 102.5 105.0 4307.00
04 Oct, 2021 105.0 105.0 102.6 105.0 11.54 Thousand
01 Oct, 2021 105.0 109.8 102.5 105.0 6555.00
30 Sep, 2021 107.5 108.45 101.0 105.0 11.87 Thousand
29 Sep, 2021 110.0 111.9 106.0 107.5 11.88 Thousand
28 Sep, 2021 110.0 113.4 106.0 110.0 15.25 Thousand
27 Sep, 2021 110.0 115.0 106.0 110.0 35.4 Thousand
24 Sep, 2021 110.0 114.7 107.2 110.0 9343.00
23 Sep, 2021 111.0 113.75 108.68 110.0 29.89 Thousand