Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 110.0 114.4 108.68 111.0 4687.00
21 Sep, 2021 110.0 114.4 110.0 110.0 5091.00
20 Sep, 2021 110.0 113.0 100.0 113.0 39.89 Thousand
17 Sep, 2021 110.0 112.4 108.5 110.0 13 Thousand
16 Sep, 2021 112.5 113.35 109.0 110.0 1346.00
15 Sep, 2021 115.0 118.0 110.6 112.5 18.66 Thousand
14 Sep, 2021 122.5 122.5 110.0 115.0 33.83 Thousand
13 Sep, 2021 122.5 123.66 117.0 122.5 18.13 Thousand
10 Sep, 2021 122.5 124.6 122.5 122.5 7860.00
09 Sep, 2021 122.5 124.75 116.6 122.5 4474.00