Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 108.5 113.7 105.95 108.5 2193.00
23 Aug, 2021 106.0 113.7 105.5 108.5 21.45 Thousand
20 Aug, 2021 106.0 108.5 102.5 108.5 38.03 Thousand
19 Aug, 2021 106.0 107.7 102.0 106.0 22.37 Thousand
18 Aug, 2021 106.0 106.0 102.48 106.0 12.75 Thousand
17 Aug, 2021 107.5 107.5 105.3 107.5 10.58 Thousand
16 Aug, 2021 107.5 109.25 105.56 107.5 5632.00
13 Aug, 2021 112.5 114.9 105.0 107.5 14.62 Thousand
12 Aug, 2021 112.5 120.0 105.0 112.5 51.32 Thousand
11 Aug, 2021 112.5 120.0 107.55 112.5 15.09 Thousand