Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 102.5 107.0 102.5 102.5 921.00
26 Jul, 2021 102.5 107.25 99.05 102.5 2118.00
23 Jul, 2021 102.5 107.75 99.05 102.5 3296.00
22 Jul, 2021 97.5 110.0 94.55 102.5 12.33 Thousand
21 Jul, 2021 95.0 102.0 90.0 97.5 29.64 Thousand
20 Jul, 2021 102.5 103.66 90.0 95.0 12.21 Thousand
19 Jul, 2021 102.5 102.5 101.6 102.5 5000.00
16 Jul, 2021 104.41 104.41 100.0 102.5 17.41 Thousand
15 Jul, 2021 102.5 106.7 100.6 105.0 7812.00
14 Jul, 2021 103.66 103.66 100.5 102.5 12.78 Thousand