Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 105.0 | 107.89 | 105.0 | 105.0 | 2576.00 |
| 12 Jul, 2021 | 105.0 | 108.4 | 102.0 | 102.0 | 5642.00 |
| 09 Jul, 2021 | 109.0 | 109.0 | 101.0 | 105.0 | 61.37 Thousand |
| 08 Jul, 2021 | 120.0 | 120.0 | 110.0 | 112.5 | 18.19 Thousand |
| 07 Jul, 2021 | 120.0 | 120.0 | 115.0 | 120.0 | 6564.00 |
| 06 Jul, 2021 | 125.0 | 127.8 | 116.0 | 122.5 | 27.89 Thousand |
| 05 Jul, 2021 | 110.0 | 133.75 | 109.13 | 125.0 | 87.41 Thousand |
| 02 Jul, 2021 | 110.0 | 114.8 | 109.0 | 110.0 | 16.38 Thousand |
| 01 Jul, 2021 | 110.0 | 110.0 | 108.25 | 110.0 | 4634.00 |
| 30 Jun, 2021 | 110.0 | 114.8 | 107.77 | 110.0 | 7598.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS