Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 115.0 135.46 115.0 120.0 103.67 Thousand
14 Jun, 2021 115.0 120.0 113.0 115.0 22.49 Thousand
11 Jun, 2021 115.0 119.0 113.0 115.0 8435.00
10 Jun, 2021 115.0 118.18 115.0 115.0 20.2 Thousand
09 Jun, 2021 115.0 116.0 110.0 115.0 6425.00
08 Jun, 2021 115.0 117.0 110.0 115.0 2512.00
07 Jun, 2021 120.0 125.0 110.75 117.5 47.62 Thousand
04 Jun, 2021 120.0 120.0 115.0 120.0 16.11 Thousand
03 Jun, 2021 122.5 122.5 116.5 122.5 5000.00
02 Jun, 2021 122.5 130.0 118.15 122.5 10.26 Thousand