Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 132.0 | 133.3 | 128.16 | 131.0 | 19.47 Thousand |
| 14 May, 2021 | 112.5 | 137.0 | 106.0 | 132.0 | 64.62 Thousand |
| 13 May, 2021 | 120.0 | 120.0 | 105.0 | 112.5 | 93.93 Thousand |
| 12 May, 2021 | 120.0 | 122.14 | 116.0 | 120.0 | 25.37 Thousand |
| 11 May, 2021 | 120.0 | 123.0 | 117.9 | 120.0 | 30.28 Thousand |
| 10 May, 2021 | 122.5 | 125.5 | 117.62 | 120.0 | 42.05 Thousand |
| 07 May, 2021 | 122.5 | 123.33 | 117.5 | 122.5 | 18.99 Thousand |
| 06 May, 2021 | 122.5 | 124.6 | 117.0 | 122.5 | 14.28 Thousand |
| 05 May, 2021 | 122.5 | 124.6 | 122.5 | 122.5 | 11.97 Thousand |
| 04 May, 2021 | 125.0 | 125.0 | 116.0 | 122.5 | 12.45 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS