Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 125.0 125.0 120.1 125.0 6858.00
29 Apr, 2021 125.0 125.0 120.1 125.0 16.35 Thousand
28 Apr, 2021 125.0 125.0 120.1 125.0 14.13 Thousand
27 Apr, 2021 126.5 130.0 120.0 125.0 43.36 Thousand
26 Apr, 2021 127.5 128.66 123.0 126.5 10.94 Thousand
23 Apr, 2021 133.8 133.8 123.0 130.0 65.87 Thousand
22 Apr, 2021 134.0 138.0 128.1 134.0 22.48 Thousand
21 Apr, 2021 130.0 138.0 125.0 134.0 50.48 Thousand
20 Apr, 2021 145.0 145.0 125.8 130.0 47.69 Thousand
19 Apr, 2021 147.5 149.99 140.0 145.0 48.78 Thousand