Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 125.0 130.0 120.0 125.0 13.77 Thousand
30 Mar, 2021 125.0 130.0 121.78 125.0 40.58 Thousand
29 Mar, 2021 127.5 129.6 121.6 125.0 39.88 Thousand
26 Mar, 2021 132.4 132.4 125.0 125.0 37.78 Thousand
25 Mar, 2021 135.0 135.33 130.0 135.0 8416.00
24 Mar, 2021 135.0 136.0 130.0 135.0 7004.00
23 Mar, 2021 137.5 139.0 130.0 135.0 44.79 Thousand
22 Mar, 2021 141.5 145.0 133.0 139.0 23.87 Thousand
19 Mar, 2021 145.0 145.0 135.0 141.5 29.71 Thousand
18 Mar, 2021 145.0 148.8 140.0 145.0 77.29 Thousand