Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 115.0 120.0 111.8 115.0 37.45 Thousand
02 Mar, 2021 97.5 120.0 97.2 115.0 113.31 Thousand
01 Mar, 2021 105.0 107.5 95.0 97.5 54.51 Thousand
26 Feb, 2021 101.0 111.0 85.0 105.0 96.98 Thousand
25 Feb, 2021 115.0 115.0 100.0 105.0 47.05 Thousand
24 Feb, 2021 110.0 120.0 108.2 115.0 74.88 Thousand
23 Feb, 2021 120.0 120.0 95.0 110.0 121.84 Thousand
22 Feb, 2021 115.0 124.1 104.05 120.0 181.66 Thousand
19 Feb, 2021 135.0 137.4 110.0 115.0 361.55 Thousand
18 Feb, 2021 132.5 180.87 130.0 139.0 1.66 Million