Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 145.0 | 155.0 | 140.57 | 145.0 | 93.23 Thousand |
| 16 Mar, 2021 | 145.0 | 150.15 | 135.0 | 150.0 | 61.97 Thousand |
| 15 Mar, 2021 | 142.5 | 150.85 | 135.0 | 145.0 | 79.44 Thousand |
| 12 Mar, 2021 | 135.0 | 145.0 | 132.1 | 142.5 | 108.91 Thousand |
| 11 Mar, 2021 | 140.0 | 143.8 | 130.0 | 135.0 | 91.75 Thousand |
| 10 Mar, 2021 | 145.0 | 145.0 | 130.0 | 137.0 | 81.06 Thousand |
| 09 Mar, 2021 | 135.0 | 150.0 | 135.0 | 145.0 | 188.2 Thousand |
| 08 Mar, 2021 | 120.0 | 140.0 | 120.0 | 135.0 | 308.13 Thousand |
| 05 Mar, 2021 | 115.0 | 125.0 | 105.9 | 115.0 | 104.47 Thousand |
| 04 Mar, 2021 | 115.0 | 119.2 | 113.22 | 115.0 | 82.6 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS