Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 147.5 | 152.8 | 143.5 | 147.5 | 51.16 Thousand |
| 15 Apr, 2021 | 140.0 | 154.0 | 140.0 | 147.5 | 74.24 Thousand |
| 14 Apr, 2021 | 135.0 | 145.0 | 132.5 | 140.0 | 38.96 Thousand |
| 13 Apr, 2021 | 135.0 | 139.56 | 132.2 | 135.0 | 28.06 Thousand |
| 12 Apr, 2021 | 132.5 | 139.9 | 131.8 | 135.0 | 35.59 Thousand |
| 09 Apr, 2021 | 132.5 | 136.0 | 125.0 | 136.0 | 15.21 Thousand |
| 08 Apr, 2021 | 132.5 | 140.0 | 125.0 | 132.5 | 17.46 Thousand |
| 07 Apr, 2021 | 123.0 | 135.0 | 123.0 | 132.5 | 25.63 Thousand |
| 06 Apr, 2021 | 122.5 | 126.9 | 118.0 | 122.5 | 47.37 Thousand |
| 01 Apr, 2021 | 122.5 | 130.0 | 115.3 | 130.0 | 38.98 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS