Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 120.0 125.0 118.0 122.5 18.58 Thousand
28 May, 2021 120.0 121.85 116.25 120.0 5578.00
27 May, 2021 120.0 122.0 116.25 120.0 6053.00
26 May, 2021 120.0 123.0 120.0 120.0 15.1 Thousand
25 May, 2021 120.0 122.5 115.6 120.0 9747.00
24 May, 2021 120.0 120.0 115.0 120.0 7213.00
21 May, 2021 120.0 123.0 116.6 120.0 15.56 Thousand
20 May, 2021 115.0 125.0 113.5 120.0 16.34 Thousand
19 May, 2021 131.0 135.0 110.48 115.0 76.53 Thousand
18 May, 2021 131.0 133.1 128.16 131.0 5894.00