Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 107.5 | 120.0 | 105.0 | 112.5 | 9102.00 |
| 09 Aug, 2021 | 107.5 | 112.1 | 101.0 | 107.5 | 2830.00 |
| 06 Aug, 2021 | 107.5 | 112.3 | 107.5 | 107.5 | 1355.00 |
| 05 Aug, 2021 | 107.5 | 112.8 | 100.75 | 107.5 | 10.87 Thousand |
| 04 Aug, 2021 | 107.5 | 110.95 | 100.75 | 107.5 | 13.62 Thousand |
| 03 Aug, 2021 | 107.5 | 107.5 | 100.75 | 107.5 | 7876.00 |
| 02 Aug, 2021 | 102.5 | 114.0 | 100.0 | 107.5 | 40.42 Thousand |
| 30 Jul, 2021 | 102.5 | 103.0 | 99.05 | 100.0 | 9661.00 |
| 29 Jul, 2021 | 102.5 | 104.9 | 102.5 | 102.5 | 221.00 |
| 28 Jul, 2021 | 102.5 | 107.0 | 100.02 | 102.5 | 1060.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS