Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 125.0 127.0 120.0 122.5 25.59 Thousand
07 Sep, 2021 125.0 127.0 121.0 125.0 10.99 Thousand
06 Sep, 2021 116.5 130.0 115.0 125.0 60.16 Thousand
03 Sep, 2021 116.5 119.0 110.65 116.5 4676.00
02 Sep, 2021 116.5 119.1 112.0 116.5 15.99 Thousand
01 Sep, 2021 119.1 119.1 110.0 116.5 10 Thousand
31 Aug, 2021 120.0 123.43 118.13 120.0 14.51 Thousand
27 Aug, 2021 120.0 123.4 116.75 120.0 17.1 Thousand
26 Aug, 2021 108.5 124.2 107.1 120.0 51.4 Thousand
25 Aug, 2021 108.5 108.5 106.25 108.5 7000.00