Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 150.0 | 155.0 | 149.5 | 150.0 | 14.01 Thousand |
| 25 May, 2023 | 150.0 | 155.0 | 147.6 | 150.0 | 24.39 Thousand |
| 24 May, 2023 | 160.0 | 165.0 | 145.5 | 150.0 | 79.11 Thousand |
| 23 May, 2023 | 160.0 | 160.88 | 158.1 | 160.0 | 52.34 Thousand |
| 22 May, 2023 | 160.0 | 160.22 | 160.0 | 160.0 | 15.39 Thousand |
| 19 May, 2023 | 160.0 | 165.0 | 158.1 | 160.0 | 34.06 Thousand |
| 18 May, 2023 | 160.0 | 163.0 | 157.0 | 160.0 | 17.94 Thousand |
| 17 May, 2023 | 155.0 | 165.0 | 155.0 | 160.0 | 74.46 Thousand |
| 16 May, 2023 | 155.0 | 158.4 | 155.0 | 155.0 | 12.94 Thousand |
| 15 May, 2023 | 155.0 | 156.7 | 151.4 | 155.0 | 12.8 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS