Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 150.0 | 151.4 | 146.0 | 150.0 | 1012.00 |
| 25 Apr, 2023 | 147.5 | 150.0 | 145.2 | 150.0 | 3106.00 |
| 24 Apr, 2023 | 147.5 | 147.5 | 145.1 | 147.5 | 2091.00 |
| 21 Apr, 2023 | 145.1 | 147.5 | 145.1 | 147.5 | 2049.00 |
| 20 Apr, 2023 | 150.0 | 155.0 | 145.0 | 147.5 | 48.29 Thousand |
| 19 Apr, 2023 | 150.0 | 155.0 | 147.0 | 150.0 | 19 Thousand |
| 18 Apr, 2023 | 152.5 | 153.0 | 147.0 | 150.0 | 36.29 Thousand |
| 17 Apr, 2023 | 150.0 | 155.0 | 150.0 | 152.5 | 14.33 Thousand |
| 14 Apr, 2023 | 150.0 | 153.9 | 150.0 | 150.0 | 9836.00 |
| 13 Apr, 2023 | 145.0 | 155.0 | 140.0 | 150.0 | 36.65 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS