Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 155.0 | 160.0 | 153.0 | 153.0 | 23.43 Thousand |
| 11 May, 2023 | 152.7 | 158.0 | 152.7 | 155.0 | 14.38 Thousand |
| 10 May, 2023 | 147.5 | 155.0 | 147.5 | 147.5 | 6800.00 |
| 09 May, 2023 | 150.0 | 156.0 | 145.0 | 147.5 | 15.07 Thousand |
| 05 May, 2023 | 150.0 | 154.5 | 146.7 | 150.0 | 8291.00 |
| 04 May, 2023 | 145.0 | 150.0 | 140.0 | 150.0 | 35.06 Thousand |
| 03 May, 2023 | 145.0 | 150.0 | 140.0 | 145.0 | 5820.00 |
| 02 May, 2023 | 145.0 | 148.0 | 141.0 | 143.0 | 14.66 Thousand |
| 28 Apr, 2023 | 147.5 | 150.0 | 140.0 | 145.0 | 22.74 Thousand |
| 27 Apr, 2023 | 150.0 | 151.0 | 145.0 | 147.5 | 11.42 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS