Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 152.5 | 153.5 | 127.25 | 147.5 | 132.02 Thousand |
| 09 Jun, 2023 | 160.0 | 165.0 | 158.53 | 160.0 | 34.22 Thousand |
| 08 Jun, 2023 | 165.0 | 170.0 | 156.3 | 160.0 | 58.84 Thousand |
| 07 Jun, 2023 | 165.0 | 168.5 | 162.0 | 165.0 | 25.58 Thousand |
| 06 Jun, 2023 | 164.0 | 170.0 | 164.0 | 165.0 | 27.33 Thousand |
| 05 Jun, 2023 | 160.71 | 165.0 | 160.71 | 162.5 | 9936.00 |
| 02 Jun, 2023 | 160.0 | 165.0 | 160.0 | 160.0 | 22.82 Thousand |
| 01 Jun, 2023 | 160.0 | 165.0 | 160.0 | 160.0 | 12.71 Thousand |
| 31 May, 2023 | 155.0 | 164.0 | 155.0 | 160.0 | 15.5 Thousand |
| 30 May, 2023 | 150.0 | 155.0 | 145.0 | 155.0 | 20.2 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS