Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 157.5 159.2 156.77 157.5 33.77 Thousand
23 Jun, 2023 157.5 159.2 157.5 157.5 10 Thousand
22 Jun, 2023 157.5 160.0 155.0 157.5 36.62 Thousand
21 Jun, 2023 157.5 157.5 156.15 157.5 25.02 Thousand
20 Jun, 2023 157.5 157.5 155.45 157.5 139.00
19 Jun, 2023 157.5 159.4 155.0 157.5 48.88 Thousand
16 Jun, 2023 156.2 157.6 156.2 157.5 18.2 Thousand
15 Jun, 2023 155.0 157.5 155.0 155.0 15 Thousand
14 Jun, 2023 147.5 155.0 145.0 155.0 37.03 Thousand
13 Jun, 2023 147.5 148.0 144.5 147.5 28.58 Thousand