Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 165.0 165.0 165.0 165.0 500.00
24 Oct, 1996 165.0 165.0 165.0 165.0 976.00
23 Oct, 1996 165.0 165.0 165.0 165.0 152.00
22 Oct, 1996 170.0 173.0 168.0 168.0 2656.00
21 Oct, 1996 170.0 170.0 170.0 170.0 500.00
18 Oct, 1996 175.0 178.0 173.0 173.0 3183.00
17 Oct, 1996 177.0 177.0 177.0 177.0 5270.00
16 Oct, 1996 185.0 185.0 180.0 180.0 27.53 Thousand
15 Oct, 1996 185.0 185.0 185.0 185.0 228.00
14 Oct, 1996 187.0 187.0 187.0 187.0 5000.00