Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 186.0 186.0 186.0 186.0 5500.00
11 Nov, 1996 187.0 190.0 187.0 190.0 1250.00
08 Nov, 1996 190.0 190.0 188.0 188.0 7000.00
07 Nov, 1996 189.5 195.0 189.5 190.0 20.71 Thousand
06 Nov, 1996 173.0 188.0 173.0 188.0 40.48 Thousand
05 Nov, 1996 165.0 173.0 165.0 173.0 29.32 Thousand
04 Nov, 1996 160.0 162.75 160.0 162.75 10.51 Thousand
30 Oct, 1996 163.0 163.0 160.0 160.0 6000.00
29 Oct, 1996 160.0 161.0 155.0 160.0 49.93 Thousand
28 Oct, 1996 165.0 165.0 165.0 165.0 5734.00