Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 187.0 | 187.75 | 187.0 | 187.0 | 8400.00 |
| 09 Oct, 1996 | 187.0 | 190.0 | 187.0 | 187.38 | 2975.00 |
| 08 Oct, 1996 | 188.0 | 188.0 | 187.0 | 187.0 | 18.73 Thousand |
| 07 Oct, 1996 | 190.0 | 192.0 | 185.0 | 190.0 | 53.19 Thousand |
| 04 Oct, 1996 | 185.0 | 185.75 | 185.0 | 185.75 | 6400.00 |
| 03 Oct, 1996 | 187.0 | 192.0 | 185.0 | 186.0 | 21.7 Thousand |
| 02 Oct, 1996 | 188.0 | 192.0 | 187.0 | 192.0 | 25 Thousand |
| 01 Oct, 1996 | 174.0 | 185.0 | 173.0 | 185.0 | 115.85 Thousand |
| 30 Sep, 1996 | 173.0 | 176.0 | 173.0 | 176.0 | 4276.00 |
| 27 Sep, 1996 | 175.0 | 178.0 | 173.0 | 178.0 | 10.15 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS