Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1996 | 192.0 | 192.0 | 163.0 | 177.0 | 92.8 Thousand |
| 25 Sep, 1996 | 197.0 | 197.0 | 192.0 | 192.0 | 9700.00 |
| 24 Sep, 1996 | 202.0 | 202.0 | 200.0 | 200.0 | 11.15 Thousand |
| 23 Sep, 1996 | 202.0 | 203.0 | 202.0 | 203.0 | 1790.00 |
| 17 Sep, 1996 | 203.0 | 203.0 | 203.0 | 203.0 | 2500.00 |
| 16 Sep, 1996 | 207.0 | 207.0 | 202.0 | 202.0 | 1677.00 |
| 13 Sep, 1996 | 207.0 | 207.0 | 202.0 | 203.0 | 2800.00 |
| 12 Sep, 1996 | 203.0 | 207.0 | 203.0 | 207.0 | 2140.00 |
| 10 Sep, 1996 | 202.0 | 202.0 | 202.0 | 202.0 | 3200.00 |
| 05 Sep, 1996 | 202.0 | 203.0 | 202.0 | 203.0 | 2700.00 |
TRI
TRIG
TRLS
TRAK
TRB
TRCS