Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 193.0 193.0 193.0 193.0 3500.00
20 Dec, 1996 193.0 193.0 193.0 193.0 8036.00
19 Dec, 1996 188.0 188.0 188.0 188.0 1000.00
18 Dec, 1996 188.0 188.0 188.0 188.0 530.00
17 Dec, 1996 190.5 190.5 190.5 190.5 182.5 Thousand
16 Dec, 1996 192.0 193.0 188.0 193.0 331.8 Thousand
13 Dec, 1996 193.0 193.0 192.0 192.0 2000.00
12 Dec, 1996 195.0 195.0 193.0 193.0 4317.00
11 Dec, 1996 198.0 202.0 195.0 195.0 232.68 Thousand
10 Dec, 1996 190.0 199.0 190.0 199.0 22.16 Thousand