Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 270.0 280.0 260.0 277.0 130.26 Thousand
24 Jan, 1997 245.0 275.0 242.0 270.0 171.38 Thousand
23 Jan, 1997 228.0 235.0 228.0 235.0 2867.00
22 Jan, 1997 227.0 228.0 227.0 227.0 4766.00
21 Jan, 1997 227.0 227.0 225.0 227.0 9328.00
20 Jan, 1997 220.0 227.0 216.0 227.0 21.64 Thousand
16 Jan, 1997 216.0 220.0 215.0 219.0 6587.00
15 Jan, 1997 220.0 220.0 215.0 220.0 5230.00
14 Jan, 1997 215.0 220.0 215.0 220.0 6418.00
13 Jan, 1997 217.0 220.0 217.0 217.0 7400.00