Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 229.0 235.0 228.0 229.0 11.24 Thousand
21 Feb, 1997 237.0 237.0 230.0 230.0 785.00
20 Feb, 1997 233.0 237.0 231.0 237.0 81.87 Thousand
19 Feb, 1997 233.0 237.0 233.0 233.0 7227.00
18 Feb, 1997 233.0 240.0 233.0 240.0 4351.00
17 Feb, 1997 235.0 239.0 233.0 233.0 12.28 Thousand
14 Feb, 1997 243.0 243.0 236.0 236.0 54.58 Thousand
13 Feb, 1997 242.0 245.0 238.0 240.0 132.75 Thousand
12 Feb, 1997 235.0 240.0 235.0 239.5 187.66 Thousand
11 Feb, 1997 232.0 232.0 225.0 230.0 50.23 Thousand