Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1997 193.0 193.0 190.0 190.0 6750.00
24 Mar, 1997 193.0 193.0 193.0 193.0 1100.00
21 Mar, 1997 193.0 200.0 193.0 193.0 3267.00
20 Mar, 1997 198.0 198.0 198.0 198.0 4655.00
19 Mar, 1997 203.0 205.0 198.0 198.0 10.99 Thousand
18 Mar, 1997 203.0 203.0 200.0 200.0 8635.00
14 Mar, 1997 208.0 208.0 205.0 205.0 3246.00
13 Mar, 1997 211.0 215.0 208.0 208.0 5017.00
12 Mar, 1997 213.0 213.0 213.0 213.0 1000.00
11 Mar, 1997 213.0 213.0 213.0 213.0 1800.00