Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 185.0 185.0 180.0 185.0 2693.00
07 May, 1997 180.0 180.0 180.0 180.0 3272.00
01 May, 1997 187.0 187.0 185.5 185.5 10 Thousand
30 Apr, 1997 185.0 185.0 185.0 185.0 87 Thousand
25 Apr, 1997 185.75 187.0 185.0 187.0 730.47 Thousand
24 Apr, 1997 185.75 185.75 185.0 185.0 500 Thousand
23 Apr, 1997 183.0 183.0 183.0 183.0 2600.00
21 Apr, 1997 190.0 190.0 190.0 190.0 1561.00
18 Apr, 1997 184.0 184.0 184.0 184.0 1017.00
16 Apr, 1997 183.0 190.0 183.0 183.0 10.67 Thousand