Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1997 190.0 190.0 186.5 189.0 28.03 Thousand
10 Apr, 1997 185.0 185.0 185.0 185.0 2000.00
09 Apr, 1997 189.0 190.0 185.0 185.0 7000.00
08 Apr, 1997 191.0 192.0 185.0 185.0 361 Thousand
07 Apr, 1997 185.0 186.5 185.0 186.5 31.25 Thousand
04 Apr, 1997 192.0 192.0 192.0 192.0 1027.00
03 Apr, 1997 186.5 186.5 185.0 186.5 52.5 Thousand
01 Apr, 1997 190.0 190.0 185.0 185.0 1630.00
27 Mar, 1997 195.0 195.0 188.0 188.0 56.85 Thousand
26 Mar, 1997 188.0 197.0 188.0 197.0 10.16 Thousand