Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 213.0 217.0 213.0 213.0 4477.00
07 Mar, 1997 213.0 217.0 213.0 217.0 4040.00
06 Mar, 1997 213.0 216.0 213.0 216.0 5858.00
05 Mar, 1997 217.0 217.0 213.0 217.0 4751.00
04 Mar, 1997 212.0 219.0 212.0 219.0 272.07 Thousand
03 Mar, 1997 218.0 219.0 212.0 212.0 19.5 Thousand
28 Feb, 1997 224.0 224.0 223.0 223.0 2813.00
27 Feb, 1997 228.0 228.0 223.0 223.0 9700.00
26 Feb, 1997 228.0 228.0 227.0 227.0 5000.00
25 Feb, 1997 229.0 235.0 229.0 235.0 2460.00