Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 177.0 182.0 177.0 180.0 3663.00
21 May, 1997 175.0 175.0 175.0 175.0 3100.00
20 May, 1997 178.0 178.0 178.0 178.0 114.00
19 May, 1997 182.0 182.0 178.0 178.0 834.00
16 May, 1997 178.0 178.0 178.0 178.0 2500.00
15 May, 1997 182.0 182.0 178.0 178.0 4700.00
14 May, 1997 176.0 181.0 176.0 181.0 171.2 Thousand
13 May, 1997 184.0 185.0 184.0 185.0 21 Thousand
12 May, 1997 180.0 185.0 180.0 185.0 5925.00
09 May, 1997 180.0 180.0 180.0 180.0 1400.00