Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 206.0 213.0 206.0 206.0 7000.00
23 Jun, 1997 215.0 215.0 210.0 213.0 5935.00
20 Jun, 1997 215.0 215.0 210.0 210.0 2450.00
19 Jun, 1997 219.0 220.0 210.0 211.0 11.18 Thousand
18 Jun, 1997 216.0 222.0 216.0 222.0 3125.00
17 Jun, 1997 225.0 225.0 220.0 220.0 23.52 Thousand
16 Jun, 1997 228.0 228.0 223.0 227.0 8538.00
13 Jun, 1997 228.0 228.0 224.0 225.0 64.49 Thousand
12 Jun, 1997 228.0 228.0 228.0 228.0 10.36 Thousand
11 Jun, 1997 228.0 228.0 224.0 228.0 28.01 Thousand