Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 203.0 207.0 203.0 205.0 172.72 Thousand
07 Jul, 1997 204.0 205.0 203.0 203.0 7064.00
04 Jul, 1997 200.0 203.0 198.0 198.0 201.67 Thousand
03 Jul, 1997 198.0 200.0 198.0 198.0 3222.00
02 Jul, 1997 203.0 203.0 198.0 198.0 2100.00
01 Jul, 1997 200.0 200.5 200.0 200.5 11.95 Thousand
30 Jun, 1997 203.0 203.0 203.0 203.0 1500.00
27 Jun, 1997 206.0 212.0 206.0 212.0 1423.00
26 Jun, 1997 206.0 211.0 205.0 211.0 23.49 Thousand
25 Jun, 1997 207.0 212.0 205.0 205.0 6650.00