Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1997 205.0 212.0 205.0 212.0 3978.00
21 Jul, 1997 211.0 211.0 205.0 205.0 5341.00
18 Jul, 1997 212.0 212.0 207.0 207.0 3000.00
17 Jul, 1997 210.0 212.0 207.0 207.0 3590.00
16 Jul, 1997 212.0 212.0 207.0 207.0 24.55 Thousand
15 Jul, 1997 198.0 210.0 198.0 210.0 3.37 Million
14 Jul, 1997 207.0 212.0 207.0 212.0 15.81 Thousand
11 Jul, 1997 212.0 212.0 212.0 212.0 2000.00
10 Jul, 1997 212.0 212.0 212.0 212.0 1000.00
09 Jul, 1997 205.0 211.0 205.0 211.0 17 Thousand