Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1997 204.75 210.0 200.0 204.75 65.93 Thousand
05 Aug, 1997 203.0 209.0 198.0 199.0 588.78 Thousand
04 Aug, 1997 210.0 213.0 210.0 213.0 11.5 Thousand
01 Aug, 1997 203.0 210.0 203.0 210.0 9886.00
31 Jul, 1997 208.0 210.0 200.0 210.0 175.83 Thousand
30 Jul, 1997 210.0 210.0 203.0 203.0 1042.00
29 Jul, 1997 204.0 209.0 203.0 203.0 3300.00
28 Jul, 1997 203.0 203.75 203.0 203.0 9263.00
25 Jul, 1997 203.0 208.0 203.0 208.0 9800.00
23 Jul, 1997 203.0 209.0 203.0 206.5 465.25 Thousand