Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 223.5 223.5 223.5 223.5 150 Thousand
19 Aug, 1997 227.0 227.0 227.0 227.0 1161.00
18 Aug, 1997 220.0 220.75 220.0 220.75 10.35 Thousand
15 Aug, 1997 220.0 230.0 220.0 226.25 10.98 Thousand
14 Aug, 1997 215.0 220.0 213.75 220.0 15.6 Thousand
13 Aug, 1997 212.0 214.0 209.75 209.75 4169.00
12 Aug, 1997 209.0 210.0 209.0 210.0 20.9 Thousand
11 Aug, 1997 208.0 208.0 208.0 208.0 15 Thousand
08 Aug, 1997 208.0 208.0 200.0 203.0 81.97 Thousand
07 Aug, 1997 203.0 204.75 203.0 204.75 2570.00