Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1997 240.0 247.0 240.0 246.0 406.51 Thousand
04 Sep, 1997 226.0 246.0 224.0 246.0 224.95 Thousand
03 Sep, 1997 224.0 224.0 224.0 224.0 6800.00
02 Sep, 1997 227.0 227.0 227.0 227.0 2200.00
01 Sep, 1997 227.0 227.0 224.0 224.0 5600.00
29 Aug, 1997 224.0 224.0 224.0 224.0 1000.00
27 Aug, 1997 223.75 227.0 223.75 227.0 3588.00
26 Aug, 1997 223.75 225.0 220.0 222.0 259.19 Thousand
22 Aug, 1997 227.0 227.0 220.0 221.25 2557.00
21 Aug, 1997 220.0 221.0 220.0 221.0 5400.00