Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 283.0 287.0 280.0 287.0 7048.00
08 Oct, 1997 262.0 285.0 261.75 284.75 26.82 Thousand
07 Oct, 1997 249.0 260.0 249.0 260.0 21.4 Thousand
06 Oct, 1997 247.0 253.0 247.0 247.0 15.35 Thousand
03 Oct, 1997 247.0 252.0 247.0 247.0 28.97 Thousand
02 Oct, 1997 247.0 247.0 247.0 247.0 1000.00
01 Oct, 1997 242.0 247.0 240.0 240.0 115.4 Thousand
30 Sep, 1997 240.0 243.5 240.0 243.5 5300.00
29 Sep, 1997 240.0 247.0 240.0 240.0 5793.00
26 Sep, 1997 247.0 247.0 240.0 240.0 1885.00