Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1997 271.25 273.75 271.25 273.75 2767.00
06 Nov, 1997 278.0 278.0 275.0 275.0 41.2 Thousand
05 Nov, 1997 276.25 282.0 276.25 282.0 2371.00
04 Nov, 1997 282.0 282.0 275.0 278.0 206.23 Thousand
03 Nov, 1997 276.0 278.0 276.0 278.0 202.15 Thousand
31 Oct, 1997 276.0 280.0 276.0 280.0 900.00
30 Oct, 1997 275.0 280.75 275.0 275.0 5508.00
29 Oct, 1997 270.0 277.0 270.0 277.0 272.03 Thousand
28 Oct, 1997 250.0 257.0 248.0 257.0 12.2 Thousand
27 Oct, 1997 285.0 292.0 285.0 292.0 3235.00