Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 217.0 217.0 217.0 217.0 539.5 Thousand
21 Nov, 1997 263.0 265.0 263.0 265.0 5309.00
20 Nov, 1997 265.0 265.0 259.25 259.25 4950.00
19 Nov, 1997 259.0 259.25 258.0 258.0 2767.00
18 Nov, 1997 258.0 260.0 258.0 258.0 102 Thousand
17 Nov, 1997 260.0 263.0 259.0 263.0 3700.00
14 Nov, 1997 267.0 267.0 260.0 260.0 3437.00
13 Nov, 1997 263.0 264.0 263.0 263.0 1900.00
12 Nov, 1997 265.0 270.0 265.0 270.0 2747.00
11 Nov, 1997 273.0 273.0 273.0 273.0 3550.00