Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 246.25 251.0 246.25 251.0 11.17 Thousand
08 Dec, 1997 252.0 252.0 245.0 252.0 12.61 Thousand
05 Dec, 1997 252.0 252.0 245.0 245.0 3949.00
04 Dec, 1997 251.0 251.0 250.75 250.75 1390.00
03 Dec, 1997 246.25 251.0 246.25 251.0 2450.00
02 Dec, 1997 245.0 248.0 245.0 248.0 140.21 Thousand
01 Dec, 1997 252.0 252.0 246.25 251.0 97.46 Thousand
28 Nov, 1997 243.0 250.0 243.0 250.0 58 Thousand
27 Nov, 1997 245.0 245.0 245.0 245.0 454.00
26 Nov, 1997 250.0 250.0 248.0 248.0 4001.00