Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1997 295.0 295.0 286.0 288.0 99.8 Thousand
22 Dec, 1997 283.0 292.0 283.0 292.0 9518.00
19 Dec, 1997 287.0 287.0 283.0 283.0 6500.00
18 Dec, 1997 280.0 285.0 279.0 282.0 75.15 Thousand
17 Dec, 1997 272.0 282.0 272.0 280.0 53.02 Thousand
16 Dec, 1997 281.0 281.0 277.0 277.0 9200.00
15 Dec, 1997 275.0 284.0 275.0 284.0 15.8 Thousand
12 Dec, 1997 262.0 275.0 262.0 270.0 63.23 Thousand
11 Dec, 1997 250.0 257.0 250.0 257.0 13.8 Thousand
10 Dec, 1997 246.0 249.0 245.0 249.0 446.87 Thousand