Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 283.0 292.0 283.0 285.0 530.53 Thousand
23 Oct, 1997 278.0 278.0 278.0 278.0 2200.00
22 Oct, 1997 274.0 281.0 274.0 275.0 450.7 Thousand
20 Oct, 1997 273.0 278.25 273.0 278.25 2000.00
17 Oct, 1997 273.0 273.0 273.0 273.0 800.00
16 Oct, 1997 276.25 276.25 273.0 273.0 1679.00
15 Oct, 1997 275.0 280.0 273.0 279.0 23.85 Thousand
14 Oct, 1997 279.25 282.0 278.0 278.0 8884.00
13 Oct, 1997 278.0 278.0 278.0 278.0 429.00
10 Oct, 1997 281.75 285.0 278.0 285.0 11.12 Thousand