Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 242.0 245.0 241.0 241.0 4486.00
22 Sep, 1997 244.0 247.0 240.0 240.0 270.13 Thousand
19 Sep, 1997 245.25 245.25 242.0 242.0 1801.00
16 Sep, 1997 240.0 240.0 240.0 240.0 500.00
15 Sep, 1997 240.0 247.0 240.0 247.0 734.00
12 Sep, 1997 240.0 247.0 240.0 240.0 3335.00
11 Sep, 1997 240.0 240.0 240.0 240.0 1000.00
10 Sep, 1997 240.0 241.75 240.0 240.0 19.2 Thousand
09 Sep, 1997 240.0 244.0 240.0 244.0 11.27 Thousand
08 Sep, 1997 247.0 247.0 247.0 247.0 2932.00