Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 227.0 229.0 221.0 228.0 46.16 Thousand
09 Jun, 1997 225.0 240.0 225.0 228.0 88.2 Thousand
06 Jun, 1997 212.0 213.0 212.0 213.0 6065.00
05 Jun, 1997 215.0 215.0 205.0 206.0 18.65 Thousand
04 Jun, 1997 210.0 212.0 208.0 212.0 157 Thousand
03 Jun, 1997 212.0 214.0 207.0 212.0 29.24 Thousand
02 Jun, 1997 207.0 214.0 207.0 214.0 1936.00
30 May, 1997 212.0 212.0 212.0 212.0 5000.00
29 May, 1997 208.0 217.0 207.0 212.0 68.3 Thousand
28 May, 1997 182.0 205.0 182.0 205.0 85.03 Thousand