Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 220.0 222.0 220.0 222.0 9145.00
08 Jan, 1997 223.0 223.0 218.0 219.0 19.58 Thousand
07 Jan, 1997 220.0 225.0 217.0 218.0 210.14 Thousand
06 Jan, 1997 215.0 215.0 210.0 215.0 38.38 Thousand
03 Jan, 1997 207.0 210.0 203.0 210.0 255.72 Thousand
02 Jan, 1997 207.0 209.0 203.0 203.0 127.3 Thousand
31 Dec, 1996 198.0 209.0 198.0 209.0 15.78 Thousand
30 Dec, 1996 192.0 196.0 192.0 195.0 4610.00
27 Dec, 1996 195.0 195.0 195.0 195.0 2450.00
24 Dec, 1996 195.0 195.0 195.0 195.0 9558.00