Triad Group PLC (TRD)

GBX 275.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 185.0 185.0 185.0 185.0 750.00
05 Dec, 1996 182.0 182.0 182.0 182.0 5000.00
04 Dec, 1996 182.0 182.0 182.0 182.0 550.00
03 Dec, 1996 185.0 185.0 182.0 182.0 3334.00
28 Nov, 1996 183.5 183.5 183.5 183.5 450 Thousand
27 Nov, 1996 182.0 182.0 182.0 182.0 636.00
26 Nov, 1996 184.0 184.0 182.0 182.0 3058.00
22 Nov, 1996 183.0 183.0 183.0 183.0 420.00
21 Nov, 1996 182.0 182.0 182.0 182.0 1295.00
19 Nov, 1996 182.0 182.0 182.0 182.0 1267.00