Triad Group PLC (TRD)
GBX 275.0
(0.0%)
GBX 275.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 1998 | 510.0 | 535.0 | 510.0 | 530.0 | 115.46 Thousand |
| 18 Dec, 1998 | 490.0 | 515.0 | 490.0 | 505.0 | 368.4 Thousand |
| 17 Dec, 1998 | 490.0 | 495.0 | 480.0 | 480.0 | 50.68 Thousand |
| 16 Dec, 1998 | 510.0 | 515.0 | 490.0 | 490.0 | 25.87 Thousand |
| 15 Dec, 1998 | 515.0 | 520.0 | 510.0 | 510.0 | 20.45 Thousand |
| 14 Dec, 1998 | 530.0 | 532.5 | 505.0 | 505.0 | 67.16 Thousand |
| 11 Dec, 1998 | 483.0 | 520.0 | 480.0 | 519.5 | 394.26 Thousand |
| 10 Dec, 1998 | 485.0 | 494.0 | 470.0 | 490.0 | 160.1 Thousand |
| 09 Dec, 1998 | 465.0 | 495.0 | 465.0 | 495.0 | 103.61 Thousand |
| 08 Dec, 1998 | 450.0 | 465.0 | 450.0 | 460.0 | 242.06 Thousand |
TRI
TRIG
TRLS
TRAK
TRB
TRCS